| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 138.34 | 131.51 | 132.90 | 135.87 |
| 01 April, 2026 | 137.89 | 124.15 | 124.99 | 133.82 |
| 30 March, 2026 | 134.85 | 120.00 | 133.65 | 122.97 |
| 27 March, 2026 | 138.79 | 130.50 | 138.34 | 132.12 |
| 25 March, 2026 | 144.12 | 131.52 | 132.00 | 136.31 |
| 24 March, 2026 | 138.25 | 128.76 | 129.50 | 131.99 |
| 23 March, 2026 | 134.85 | 124.02 | 133.97 | 125.87 |
| 20 March, 2026 | 138.99 | 132.50 | 134.25 | 133.97 |
| 19 March, 2026 | 139.99 | 131.25 | 136.90 | 133.20 |
| 18 March, 2026 | 142.50 | 132.76 | 132.91 | 137.95 |
| 17 March, 2026 | 139.59 | 131.51 | 133.90 | 133.15 |
| 16 March, 2026 | 141.89 | 132.25 | 138.80 | 133.24 |
| 13 March, 2026 | 152.00 | 137.00 | 137.00 | 138.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article