| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 October, 2025 | 37.39 | 37.39 | 37.39 | 37.39 |
| 01 October, 2025 | 37.98 | 37.98 | 37.98 | 37.98 |
| 30 September, 2025 | 37.98 | 37.89 | 37.98 | 37.89 |
| 29 September, 2025 | 39.44 | 35.32 | 36.15 | 36.89 |
| 26 September, 2025 | 37.00 | 35.00 | 37.00 | 36.33 |
| 25 September, 2025 | 38.44 | 36.93 | 36.93 | 37.00 |
| 23 September, 2025 | 37.20 | 36.60 | 37.20 | 36.93 |
| 23 September, 2025 | 37.20 | 36.60 | 37.20 | 36.93 |
| 22 September, 2025 | 37.50 | 37.00 | 37.50 | 37.09 |
| 22 September, 2025 | 37.50 | 37.00 | 37.50 | 37.09 |
| 19 September, 2025 | 37.48 | 35.11 | 37.48 | 35.43 |
| 18 September, 2025 | 36.50 | 35.20 | 35.40 | 35.69 |
| 17 September, 2025 | 37.42 | 35.30 | 36.05 | 35.81 |
| 16 September, 2025 | 36.50 | 36.19 | 36.50 | 36.19 |
| 15 September, 2025 | 36.95 | 35.50 | 36.05 | 36.32 |
| 12 September, 2025 | 36.97 | 35.97 | 36.97 | 36.00 |
| 10 September, 2025 | 37.22 | 36.00 | 36.30 | 36.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article