| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 31.34 | 30.00 | 30.98 | 30.26 |
| 06 January, 2026 | 31.50 | 29.10 | 30.35 | 31.42 |
| 05 January, 2026 | 32.00 | 30.06 | 30.06 | 31.98 |
| 02 January, 2026 | 32.40 | 31.49 | 32.40 | 32.39 |
| 01 January, 2026 | 31.40 | 30.98 | 30.98 | 31.40 |
| 31 December, 2025 | 31.99 | 31.00 | 31.20 | 31.00 |
| 29 December, 2025 | 32.87 | 31.00 | 32.87 | 32.30 |
| 23 December, 2025 | 32.85 | 30.92 | 30.92 | 32.78 |
| 18 December, 2025 | 31.89 | 29.00 | 31.89 | 30.92 |
| 17 December, 2025 | 32.50 | 30.16 | 30.83 | 30.20 |
| 16 December, 2025 | 31.50 | 31.46 | 31.50 | 31.46 |
| 15 December, 2025 | 31.49 | 29.21 | 29.21 | 30.51 |
| 12 December, 2025 | 31.50 | 31.50 | 31.50 | 31.50 |
| 11 December, 2025 | 33.15 | 30.12 | 33.15 | 31.01 |
| 10 December, 2025 | 31.25 | 30.01 | 31.25 | 31.20 |
| 09 December, 2025 | 33.50 | 30.90 | 33.50 | 31.25 |
| 08 December, 2025 | 33.24 | 30.00 | 33.24 | 31.26 |
| 05 December, 2025 | 33.20 | 31.51 | 32.50 | 31.64 |
| 04 December, 2025 | 33.39 | 33.25 | 33.39 | 33.28 |
| 03 December, 2025 | 33.50 | 32.65 | 32.65 | 33.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article