A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,003.72 +0.56% ↑ Nifty 24,169.25 +0.59% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.63 USD ₹ 92.11
Sensex 78,003.72 +0.56% ↑ Nifty 24,169.25 +0.59% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.63 USD ₹ 92.11
Man Industries

Man Industries NSE Price History

Date Open High Low Volume
09 March, 2026 395.00 375.00 391.55 392.60
06 March, 2026 408.70 387.90 401.00 405.95
05 March, 2026 414.00 384.05 408.00 400.25
04 March, 2026 435.00 400.50 435.00 404.80
02 March, 2026 462.00 416.00 416.00 443.30
27 February, 2026 470.90 446.40 453.75 461.95
26 February, 2026 456.95 434.30 438.00 450.30
25 February, 2026 437.85 426.55 431.40 432.75
24 February, 2026 438.65 420.50 434.45 427.40
23 February, 2026 450.20 424.05 432.60 439.45
20 February, 2026 440.70 419.55 425.95 428.30
19 February, 2026 442.00 415.55 418.00 426.75
18 February, 2026 432.00 415.15 432.00 418.60
17 February, 2026 435.00 416.00 416.35 429.25
16 February, 2026 422.70 413.10 417.75 416.35
13 February, 2026 429.85 412.25 428.00 424.15
12 February, 2026 445.00 420.50 425.00 429.60
11 February, 2026 445.00 375.90 378.90 434.95
10 February, 2026 387.95 375.25 386.00 377.20
10 February, 2026 387.95 375.25 386.00 377.20
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Man Industries (India) Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out