Man Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	878.90	879.00	816.20	821.45
12 November, 2026	855.35	916.00	837.20	872.30
11 November, 2026	811.00	846.00	800.55	840.85
09 November, 2026	809.00	819.40	791.00	795.65
08 November, 2026	811.00	819.95	783.50	807.50
06 November, 2026	788.65	808.00	757.70	797.70
05 November, 2026	800.00	825.30	790.60	796.00
04 November, 2026	747.00	790.10	731.30	772.70
03 November, 2026	744.00	752.95	737.05	747.85
02 November, 2026	731.95	744.00	697.05	725.50
30 October, 2026	802.50	814.70	716.55	725.70
29 October, 2026	778.70	825.80	769.05	802.45
28 October, 2026	794.00	804.40	774.65	777.55
27 October, 2026	783.85	823.60	777.00	798.80
26 October, 2026	748.45	791.95	745.65	783.85
23 October, 2026	794.90	800.35	731.65	745.65
22 October, 2026	838.90	840.45	759.80	790.35
21 October, 2026	887.00	887.00	807.30	834.75
19 October, 2026	868.35	894.00	843.70	884.50
16 October, 2026	850.00	878.00	849.95	865.35

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article