A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Man Industries

Man Industries BSE Price History

Date Open High Low Volume
10 July, 2026 584.60 564.00 584.60 567.45
09 July, 2026 587.50 545.50 545.50 574.95
08 July, 2026 572.55 540.95 558.95 549.55
07 July, 2026 575.10 559.95 575.10 562.10
06 July, 2026 587.95 568.50 583.10 572.25
03 July, 2026 602.25 580.05 602.25 582.95
02 July, 2026 604.65 580.60 583.15 595.30
01 July, 2026 593.00 578.80 588.40 584.50
30 June, 2026 587.70 576.35 576.35 581.45
29 June, 2026 579.95 568.55 570.00 574.95
25 June, 2026 601.10 564.00 599.15 569.05
24 June, 2026 608.60 585.95 596.05 593.60
23 June, 2026 608.35 584.00 608.35 594.20
22 June, 2026 602.75 586.25 589.45 600.45
19 June, 2026 613.00 577.15 591.05 587.90
18 June, 2026 625.20 584.80 619.05 589.20
17 June, 2026 598.00 570.00 570.00 593.10
16 June, 2026 579.00 564.95 576.15 571.75
15 June, 2026 593.00 550.80 550.80 573.30
12 June, 2026 547.15 521.45 522.00 546.45
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Man Industries (India) Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out