Man Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
26 August, 2026	714.35	732.60	696.00	703.40
25 August, 2026	722.85	728.80	705.45	710.50
24 August, 2026	724.90	724.90	703.25	720.50
21 August, 2026	689.85	734.00	682.50	714.60
20 August, 2026	643.95	699.00	643.95	677.95
19 August, 2026	645.80	650.95	633.40	643.10
18 August, 2026	630.05	648.20	624.60	644.60
17 August, 2026	610.65	634.00	599.45	630.80
14 August, 2026	588.05	615.85	588.05	599.45
13 August, 2026	593.65	593.85	571.40	577.75
12 August, 2026	570.25	638.65	570.25	601.50
11 August, 2026	547.60	562.00	543.45	558.65
10 August, 2026	552.05	566.95	545.45	550.40
07 August, 2026	550.75	564.35	550.00	555.80
06 August, 2026	534.95	554.00	534.00	551.90
05 August, 2026	545.70	550.25	531.45	533.15
04 August, 2026	550.00	555.05	533.50	542.95
03 August, 2026	534.85	553.30	530.55	548.45
31 July, 2026	528.85	537.70	527.55	531.95
30 July, 2026	532.90	532.90	521.20	528.20

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article