| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 157.95 | 139.70 | 139.70 | 147.40 |
| 11 November, 2025 | 154.80 | 147.70 | 154.50 | 150.95 |
| 10 November, 2025 | 152.70 | 139.00 | 139.00 | 151.00 |
| 07 November, 2025 | 142.00 | 134.20 | 138.60 | 140.00 |
| 06 November, 2025 | 144.50 | 138.55 | 144.50 | 138.55 |
| 04 November, 2025 | 146.75 | 140.05 | 140.05 | 140.85 |
| 03 November, 2025 | 148.90 | 139.00 | 144.50 | 141.30 |
| 31 October, 2025 | 147.90 | 141.25 | 147.90 | 144.65 |
| 30 October, 2025 | 148.90 | 140.55 | 148.90 | 142.80 |
| 29 October, 2025 | 151.50 | 141.25 | 151.50 | 144.00 |
| 28 October, 2025 | 151.00 | 146.55 | 150.00 | 148.65 |
| 27 October, 2025 | 153.75 | 145.35 | 152.20 | 150.00 |
| 24 October, 2025 | 155.00 | 140.00 | 145.00 | 152.20 |
| 23 October, 2025 | 143.95 | 133.00 | 136.95 | 141.90 |
| 21 October, 2025 | 132.45 | 131.00 | 131.00 | 131.95 |
| 20 October, 2025 | 134.00 | 129.05 | 130.45 | 131.45 |
| 17 October, 2025 | 133.00 | 128.00 | 133.00 | 131.00 |
| 16 October, 2025 | 133.50 | 127.80 | 127.80 | 129.90 |
| 15 October, 2025 | 134.30 | 128.30 | 129.60 | 130.10 |
| 14 October, 2025 | 133.75 | 126.50 | 133.75 | 129.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article