| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 138.50 | 131.00 | 138.50 | 135.95 |
| 06 March, 2026 | 144.50 | 138.50 | 138.50 | 143.45 |
| 05 March, 2026 | 140.00 | 132.05 | 132.05 | 138.55 |
| 04 March, 2026 | 138.25 | 130.25 | 130.50 | 133.40 |
| 02 March, 2026 | 140.45 | 129.15 | 130.00 | 138.25 |
| 27 February, 2026 | 139.10 | 133.05 | 139.10 | 133.60 |
| 26 February, 2026 | 145.50 | 138.95 | 145.50 | 139.10 |
| 25 February, 2026 | 146.45 | 142.35 | 145.00 | 145.70 |
| 24 February, 2026 | 149.85 | 139.00 | 144.00 | 142.00 |
| 23 February, 2026 | 158.00 | 148.00 | 157.00 | 148.60 |
| 20 February, 2026 | 154.00 | 147.75 | 147.75 | 151.65 |
| 19 February, 2026 | 154.45 | 150.05 | 152.15 | 150.75 |
| 18 February, 2026 | 162.90 | 151.05 | 162.90 | 154.55 |
| 17 February, 2026 | 167.00 | 142.00 | 167.00 | 157.40 |
| 16 February, 2026 | 148.95 | 138.30 | 148.95 | 148.95 |
| 13 February, 2026 | 127.00 | 113.20 | 115.60 | 124.15 |
| 12 February, 2026 | 117.40 | 112.75 | 116.30 | 115.60 |
| 11 February, 2026 | 116.50 | 113.55 | 113.55 | 116.25 |
| 10 February, 2026 | 118.35 | 113.00 | 114.40 | 113.55 |
| 09 February, 2026 | 120.75 | 113.00 | 120.75 | 114.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article