A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Madhya Bharat Agro

Madhya Bharat Agro NSE Price History

Date Open High Low Volume
10 July, 2026 133.40 129.35 131.00 131.25
09 July, 2026 131.90 117.05 118.00 129.85
08 July, 2026 118.95 111.40 112.40 118.05
07 July, 2026 119.90 109.75 118.45 112.85
06 July, 2026 126.50 115.35 126.50 119.40
03 July, 2026 126.95 115.05 120.50 125.15
02 July, 2026 610.90 592.40 593.25 604.30
01 July, 2026 600.00 532.05 565.35 593.25
30 June, 2026 575.10 559.40 569.00 562.00
29 June, 2026 584.00 558.00 583.90 562.25
25 June, 2026 585.00 567.35 578.00 576.70
24 June, 2026 577.30 548.00 548.00 572.50
23 June, 2026 560.75 545.05 555.50 550.45
22 June, 2026 567.50 546.25 557.95 555.60
19 June, 2026 569.00 555.05 565.80 563.00
18 June, 2026 568.65 559.70 565.00 565.90
17 June, 2026 569.05 556.75 566.20 563.25
16 June, 2026 578.00 563.00 566.60 565.65
15 June, 2026 577.45 564.00 571.00 566.65
12 June, 2026 573.00 558.00 565.00 563.30
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Madhya Bharat Agro Products Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out