| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 61.50 | 58.07 | 60.49 | 58.73 |
| 07 April, 2026 | 61.99 | 54.65 | 54.97 | 58.81 |
| 06 April, 2026 | 56.26 | 52.40 | 54.60 | 54.40 |
| 02 April, 2026 | 56.00 | 49.33 | 51.17 | 55.53 |
| 01 April, 2026 | 52.50 | 45.80 | 45.80 | 51.17 |
| 30 March, 2026 | 47.73 | 44.10 | 45.41 | 44.95 |
| 27 March, 2026 | 51.85 | 46.13 | 51.85 | 46.48 |
| 25 March, 2026 | 53.44 | 48.95 | 49.60 | 51.10 |
| 24 March, 2026 | 51.68 | 47.11 | 50.60 | 48.62 |
| 23 March, 2026 | 55.90 | 49.50 | 55.90 | 49.83 |
| 20 March, 2026 | 56.38 | 52.74 | 53.50 | 54.95 |
| 19 March, 2026 | 54.55 | 52.45 | 54.10 | 52.62 |
| 18 March, 2026 | 56.58 | 51.50 | 51.50 | 54.82 |
| 17 March, 2026 | 53.80 | 50.47 | 53.08 | 51.58 |
| 16 March, 2026 | 54.49 | 51.11 | 52.00 | 53.14 |
| 13 March, 2026 | 55.51 | 52.00 | 54.90 | 52.29 |
| 12 March, 2026 | 57.11 | 54.35 | 57.01 | 54.93 |
| 11 March, 2026 | 58.75 | 56.51 | 56.51 | 57.01 |
| 10 March, 2026 | 59.39 | 56.00 | 57.15 | 56.50 |
| 09 March, 2026 | 60.04 | 56.80 | 60.04 | 57.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article