| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 60.04 | 56.80 | 60.04 | 57.07 |
| 06 March, 2026 | 61.79 | 60.01 | 61.10 | 60.18 |
| 05 March, 2026 | 62.38 | 60.50 | 60.98 | 61.27 |
| 04 March, 2026 | 61.80 | 59.20 | 61.80 | 60.77 |
| 02 March, 2026 | 62.35 | 60.04 | 62.08 | 60.69 |
| 27 February, 2026 | 64.52 | 62.00 | 64.50 | 62.35 |
| 26 February, 2026 | 65.00 | 61.25 | 61.82 | 64.50 |
| 25 February, 2026 | 62.99 | 60.20 | 60.20 | 61.82 |
| 24 February, 2026 | 63.39 | 60.21 | 62.23 | 61.36 |
| 23 February, 2026 | 64.00 | 62.10 | 63.40 | 62.23 |
| 20 February, 2026 | 66.61 | 61.98 | 65.79 | 62.90 |
| 19 February, 2026 | 68.98 | 65.10 | 68.98 | 65.96 |
| 18 February, 2026 | 68.95 | 66.01 | 67.98 | 67.25 |
| 17 February, 2026 | 69.55 | 65.26 | 67.23 | 67.98 |
| 16 February, 2026 | 69.30 | 67.04 | 68.30 | 68.02 |
| 13 February, 2026 | 70.00 | 68.09 | 70.00 | 69.06 |
| 12 February, 2026 | 72.00 | 70.00 | 72.00 | 70.21 |
| 11 February, 2026 | 72.89 | 71.24 | 72.88 | 71.90 |
| 10 February, 2026 | 73.50 | 70.41 | 71.59 | 72.88 |
| 10 February, 2026 | 73.50 | 70.41 | 71.59 | 72.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article