| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 46.95 | 46.95 | 46.95 | 46.95 |
| 16 March, 2026 | 47.85 | 47.85 | 47.85 | 47.85 |
| 13 March, 2026 | 49.00 | 47.00 | 48.01 | 47.84 |
| 12 March, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 11 March, 2026 | 52.50 | 49.50 | 49.50 | 52.50 |
| 10 March, 2026 | 53.00 | 49.10 | 49.10 | 51.05 |
| 09 March, 2026 | 53.90 | 49.00 | 49.00 | 53.75 |
| 06 March, 2026 | 53.68 | 52.00 | 52.00 | 53.68 |
| 05 March, 2026 | 54.00 | 49.00 | 53.00 | 54.00 |
| 04 March, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 02 March, 2026 | 55.00 | 54.00 | 54.00 | 55.00 |
| 27 February, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 26 February, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 25 February, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 24 February, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 23 February, 2026 | 56.00 | 55.00 | 55.00 | 56.00 |
| 20 February, 2026 | 56.00 | 55.00 | 55.00 | 56.00 |
| 19 February, 2026 | 55.01 | 54.25 | 55.01 | 54.38 |
| 18 February, 2026 | 56.00 | 50.01 | 55.00 | 53.72 |
| 17 February, 2026 | 57.30 | 53.99 | 56.60 | 57.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article