| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 18 May, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 15 May, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 14 May, 2026 | 55.00 | 53.00 | 53.00 | 54.95 |
| 13 May, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 12 May, 2026 | 54.00 | 50.50 | 54.00 | 50.50 |
| 11 May, 2026 | 53.95 | 53.90 | 53.90 | 53.95 |
| 08 May, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 07 May, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 06 May, 2026 | 56.00 | 52.00 | 52.50 | 53.33 |
| 05 May, 2026 | 51.25 | 51.00 | 51.00 | 51.00 |
| 04 May, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 30 April, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 29 April, 2026 | 52.01 | 52.01 | 52.01 | 52.01 |
| 28 April, 2026 | 51.40 | 51.00 | 51.00 | 51.40 |
| 27 April, 2026 | 53.99 | 53.99 | 53.99 | 53.99 |
| 24 April, 2026 | 53.99 | 53.99 | 53.99 | 53.99 |
| 23 April, 2026 | 52.50 | 52.50 | 52.50 | 52.50 |
| 22 April, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 21 April, 2026 | 52.55 | 51.00 | 51.00 | 52.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article