| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 557.75 | 541.40 | 557.00 | 543.65 |
| 09 July, 2026 | 563.00 | 529.50 | 541.20 | 545.95 |
| 08 July, 2026 | 544.30 | 529.30 | 533.00 | 536.55 |
| 07 July, 2026 | 545.95 | 532.20 | 536.00 | 535.60 |
| 06 July, 2026 | 539.75 | 525.75 | 535.30 | 536.15 |
| 03 July, 2026 | 549.70 | 528.75 | 536.00 | 533.00 |
| 02 July, 2026 | 532.30 | 521.20 | 528.95 | 530.40 |
| 01 July, 2026 | 533.05 | 516.95 | 518.80 | 530.55 |
| 30 June, 2026 | 518.25 | 504.20 | 508.00 | 514.95 |
| 29 June, 2026 | 512.90 | 501.20 | 508.95 | 505.85 |
| 25 June, 2026 | 524.00 | 506.45 | 523.00 | 508.90 |
| 24 June, 2026 | 522.00 | 482.15 | 513.70 | 516.35 |
| 23 June, 2026 | 523.00 | 511.00 | 519.55 | 513.70 |
| 22 June, 2026 | 525.65 | 505.25 | 511.00 | 517.00 |
| 19 June, 2026 | 521.60 | 502.25 | 505.05 | 511.95 |
| 18 June, 2026 | 508.75 | 500.30 | 505.65 | 505.05 |
| 17 June, 2026 | 506.90 | 499.85 | 500.80 | 503.65 |
| 16 June, 2026 | 510.90 | 501.25 | 505.90 | 503.05 |
| 15 June, 2026 | 506.00 | 493.50 | 506.00 | 499.35 |
| 12 June, 2026 | 507.95 | 493.50 | 507.95 | 494.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article