| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 560.00 | 541.35 | 555.30 | 543.30 |
| 09 July, 2026 | 562.70 | 530.00 | 538.65 | 545.15 |
| 08 July, 2026 | 544.00 | 529.80 | 534.05 | 537.30 |
| 07 July, 2026 | 545.70 | 533.00 | 535.20 | 535.35 |
| 06 July, 2026 | 545.05 | 525.75 | 545.05 | 536.00 |
| 03 July, 2026 | 549.30 | 528.80 | 535.00 | 533.45 |
| 02 July, 2026 | 532.70 | 521.40 | 530.00 | 531.10 |
| 01 July, 2026 | 533.00 | 518.80 | 519.95 | 527.65 |
| 30 June, 2026 | 518.00 | 504.80 | 509.95 | 515.30 |
| 29 June, 2026 | 512.90 | 501.15 | 512.90 | 505.75 |
| 25 June, 2026 | 523.50 | 506.45 | 520.05 | 508.30 |
| 24 June, 2026 | 522.05 | 482.35 | 513.95 | 516.60 |
| 23 June, 2026 | 523.00 | 510.10 | 521.10 | 513.95 |
| 22 June, 2026 | 525.20 | 505.50 | 510.50 | 516.80 |
| 19 June, 2026 | 521.00 | 502.65 | 507.95 | 512.85 |
| 18 June, 2026 | 508.20 | 500.50 | 506.80 | 504.65 |
| 17 June, 2026 | 507.00 | 500.00 | 504.50 | 503.90 |
| 16 June, 2026 | 510.85 | 501.50 | 507.45 | 503.10 |
| 15 June, 2026 | 507.75 | 493.80 | 507.75 | 499.25 |
| 12 June, 2026 | 508.55 | 493.20 | 508.55 | 494.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article