A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
L&T Technology Serv. NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 3,908.00 | 3,850.00 | 3,880.00 | 3,901.00 |
| 06 February, 2026 | 3,875.00 | 3,771.90 | 3,800.00 | 3,855.80 |
| 05 February, 2026 | 3,834.00 | 3,767.00 | 3,815.00 | 3,809.00 |
| 04 February, 2026 | 3,835.00 | 3,712.90 | 3,758.10 | 3,812.30 |
| 03 February, 2026 | 3,850.00 | 3,760.30 | 3,850.00 | 3,807.60 |
| 02 February, 2026 | 3,785.00 | 3,654.00 | 3,770.40 | 3,693.20 |
| 01 February, 2026 | 3,789.70 | 3,700.00 | 3,750.00 | 3,768.40 |
| 30 January, 2026 | 3,759.00 | 3,712.10 | 3,758.00 | 3,722.80 |
| 29 January, 2026 | 3,864.40 | 3,745.00 | 3,840.00 | 3,755.90 |
| 28 January, 2026 | 3,868.40 | 3,777.00 | 3,812.00 | 3,857.20 |
| 27 January, 2026 | 3,838.20 | 3,766.70 | 3,837.00 | 3,797.60 |
| 23 January, 2026 | 3,890.00 | 3,818.00 | 3,890.00 | 3,837.90 |
| 22 January, 2026 | 3,936.80 | 3,841.00 | 3,904.90 | 3,881.40 |
| 21 January, 2026 | 3,903.70 | 3,716.00 | 3,825.00 | 3,898.70 |
| 20 January, 2026 | 3,864.00 | 3,804.00 | 3,864.00 | 3,825.90 |
| 19 January, 2026 | 3,917.00 | 3,845.00 | 3,917.00 | 3,870.00 |
| 16 January, 2026 | 4,168.00 | 3,891.00 | 4,168.00 | 3,917.10 |
| 14 January, 2026 | 4,350.10 | 4,231.80 | 4,350.00 | 4,243.80 |
| 13 January, 2026 | 4,350.50 | 4,287.70 | 4,321.00 | 4,317.70 |
| 12 January, 2026 | 4,356.50 | 4,247.20 | 4,355.50 | 4,316.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
L&T Technology Services Ltd. पर और जानकारी
-
L&T Technology Services Ltd. टूल
- ब्लॉक डील
-
L&T Technology Services Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
L&T Technology Services Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
L&T Technology Services Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
L&T Technology Services Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
L&T Technology Services Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
L&T Technology Services Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+