A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
L&T Technology Serv. BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 3,844.00 | 3,777.00 | 3,816.55 | 3,802.45 |
| 07 May, 2026 | 3,830.90 | 3,759.70 | 3,801.05 | 3,767.95 |
| 06 May, 2026 | 3,823.70 | 3,715.00 | 3,762.90 | 3,799.75 |
| 05 May, 2026 | 3,758.45 | 3,694.45 | 3,700.05 | 3,744.30 |
| 04 May, 2026 | 3,722.00 | 3,591.20 | 3,648.15 | 3,705.60 |
| 30 April, 2026 | 3,643.75 | 3,477.60 | 3,578.75 | 3,625.70 |
| 29 April, 2026 | 3,640.00 | 3,550.45 | 3,570.00 | 3,557.70 |
| 28 April, 2026 | 3,605.55 | 3,554.45 | 3,595.15 | 3,569.90 |
| 27 April, 2026 | 3,605.65 | 3,363.40 | 3,363.40 | 3,590.40 |
| 24 April, 2026 | 3,497.15 | 3,367.60 | 3,459.85 | 3,380.90 |
| 23 April, 2026 | 3,510.20 | 3,425.00 | 3,510.15 | 3,449.10 |
| 22 April, 2026 | 3,664.15 | 3,531.70 | 3,617.70 | 3,551.45 |
| 21 April, 2026 | 3,661.15 | 3,585.00 | 3,589.05 | 3,642.75 |
| 20 April, 2026 | 3,607.15 | 3,440.00 | 3,529.05 | 3,575.45 |
| 17 April, 2026 | 3,519.95 | 3,459.70 | 3,469.05 | 3,488.50 |
| 16 April, 2026 | 3,589.00 | 3,432.10 | 3,469.95 | 3,449.00 |
| 15 April, 2026 | 3,509.70 | 3,396.40 | 3,426.10 | 3,431.70 |
| 13 April, 2026 | 3,434.80 | 3,340.00 | 3,398.50 | 3,358.95 |
| 10 April, 2026 | 3,479.00 | 3,356.45 | 3,387.95 | 3,441.80 |
| 09 April, 2026 | 3,405.55 | 3,325.80 | 3,376.90 | 3,333.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
L&T Technology Services Ltd. पर और जानकारी
-
L&T Technology Services Ltd. टूल
- ब्लॉक डील
-
L&T Technology Services Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
L&T Technology Services Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
L&T Technology Services Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
L&T Technology Services Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
L&T Technology Services Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
L&T Technology Services Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+