A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
L&T Technology Serv. BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 4,438.45 | 4,340.15 | 4,418.15 | 4,354.00 |
| 08 January, 2026 | 4,435.00 | 4,350.00 | 4,393.10 | 4,419.60 |
| 07 January, 2026 | 4,424.00 | 4,304.25 | 4,308.85 | 4,392.85 |
| 06 January, 2026 | 4,406.15 | 4,280.00 | 4,399.70 | 4,303.45 |
| 05 January, 2026 | 4,435.00 | 4,326.05 | 4,383.20 | 4,409.90 |
| 02 January, 2026 | 4,438.00 | 4,379.00 | 4,379.00 | 4,406.60 |
| 01 January, 2026 | 4,504.85 | 4,350.50 | 4,458.60 | 4,380.55 |
| 31 December, 2025 | 4,525.00 | 4,428.00 | 4,438.85 | 4,458.55 |
| 30 December, 2025 | 4,526.75 | 4,428.00 | 4,521.05 | 4,446.75 |
| 29 December, 2025 | 4,567.70 | 4,471.30 | 4,515.00 | 4,517.25 |
| 26 December, 2025 | 4,667.95 | 4,510.00 | 4,667.95 | 4,519.75 |
| 24 December, 2025 | 4,746.95 | 4,600.00 | 4,705.95 | 4,609.30 |
| 23 December, 2025 | 4,708.80 | 4,596.25 | 4,686.40 | 4,693.55 |
| 22 December, 2025 | 4,660.70 | 4,519.05 | 4,519.05 | 4,625.85 |
| 19 December, 2025 | 4,637.30 | 4,485.00 | 4,580.00 | 4,513.80 |
| 18 December, 2025 | 4,568.80 | 4,452.60 | 4,485.60 | 4,549.10 |
| 17 December, 2025 | 4,639.75 | 4,470.25 | 4,581.20 | 4,485.55 |
| 16 December, 2025 | 4,619.00 | 4,563.90 | 4,609.90 | 4,589.50 |
| 15 December, 2025 | 4,672.90 | 4,600.55 | 4,669.65 | 4,609.85 |
| 12 December, 2025 | 4,691.45 | 4,639.90 | 4,664.00 | 4,678.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
L&T Technology Services Ltd. पर और जानकारी
-
L&T Technology Services Ltd. टूल
- ब्लॉक डील
-
L&T Technology Services Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
L&T Technology Services Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
L&T Technology Services Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
L&T Technology Services Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
L&T Technology Services Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
L&T Technology Services Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+