| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 8.25 | 7.67 | 8.25 | 7.70 |
| 07 January, 2026 | 8.10 | 7.12 | 7.12 | 7.98 |
| 06 January, 2026 | 8.20 | 7.65 | 8.00 | 7.68 |
| 05 January, 2026 | 8.49 | 7.25 | 7.25 | 8.00 |
| 02 January, 2026 | 8.76 | 7.84 | 8.00 | 7.89 |
| 01 January, 2026 | 7.80 | 7.02 | 7.40 | 7.30 |
| 31 December, 2025 | 7.65 | 7.37 | 7.65 | 7.38 |
| 30 December, 2025 | 7.72 | 7.20 | 7.20 | 7.65 |
| 29 December, 2025 | 7.75 | 7.22 | 7.75 | 7.32 |
| 26 December, 2025 | 7.75 | 7.30 | 7.30 | 7.61 |
| 24 December, 2025 | 7.60 | 7.40 | 7.40 | 7.45 |
| 23 December, 2025 | 7.85 | 7.20 | 7.20 | 7.72 |
| 22 December, 2025 | 7.91 | 7.56 | 7.91 | 7.63 |
| 19 December, 2025 | 7.80 | 7.52 | 7.52 | 7.75 |
| 18 December, 2025 | 7.75 | 7.60 | 7.75 | 7.60 |
| 17 December, 2025 | 7.88 | 7.36 | 7.36 | 7.60 |
| 16 December, 2025 | 7.82 | 7.26 | 7.26 | 7.51 |
| 15 December, 2025 | 7.80 | 7.70 | 7.70 | 7.70 |
| 12 December, 2025 | 7.90 | 7.62 | 7.90 | 7.70 |
| 11 December, 2025 | 8.00 | 7.61 | 7.66 | 7.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article