| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 6.73 | 6.29 | 6.42 | 6.50 |
| 09 July, 2026 | 6.66 | 6.35 | 6.35 | 6.40 |
| 08 July, 2026 | 6.57 | 6.31 | 6.40 | 6.55 |
| 07 July, 2026 | 6.55 | 6.40 | 6.40 | 6.55 |
| 06 July, 2026 | 6.78 | 6.30 | 6.78 | 6.50 |
| 03 July, 2026 | 6.45 | 6.28 | 6.28 | 6.45 |
| 02 July, 2026 | 6.50 | 6.21 | 6.49 | 6.35 |
| 01 July, 2026 | 6.89 | 6.35 | 6.89 | 6.47 |
| 30 June, 2026 | 6.80 | 6.06 | 6.80 | 6.46 |
| 29 June, 2026 | 8.34 | 5.71 | 7.13 | 6.30 |
| 25 June, 2026 | 7.14 | 7.06 | 7.14 | 7.06 |
| 24 June, 2026 | 7.00 | 6.50 | 6.50 | 7.00 |
| 23 June, 2026 | 7.19 | 6.50 | 6.75 | 6.63 |
| 22 June, 2026 | 7.00 | 6.72 | 7.00 | 6.82 |
| 19 June, 2026 | 7.22 | 6.97 | 7.06 | 7.19 |
| 18 June, 2026 | 7.24 | 7.05 | 7.07 | 7.20 |
| 17 June, 2026 | 7.26 | 7.05 | 7.05 | 7.07 |
| 16 June, 2026 | 7.33 | 6.91 | 7.16 | 7.18 |
| 15 June, 2026 | 7.49 | 6.98 | 7.49 | 7.15 |
| 12 June, 2026 | 7.40 | 6.91 | 7.40 | 6.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article