| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 22.25 | 21.51 | 22.25 | 21.51 |
| 06 November, 2025 | 22.20 | 21.52 | 21.52 | 22.20 |
| 04 November, 2025 | 21.75 | 21.51 | 21.75 | 21.51 |
| 30 October, 2025 | 22.25 | 21.50 | 21.50 | 22.00 |
| 29 October, 2025 | 22.00 | 21.50 | 22.00 | 22.00 |
| 27 October, 2025 | 23.20 | 22.50 | 23.20 | 22.50 |
| 24 October, 2025 | 26.00 | 23.98 | 23.98 | 25.00 |
| 23 October, 2025 | 25.30 | 20.70 | 23.00 | 23.98 |
| 21 October, 2025 | 23.00 | 23.00 | 23.00 | 23.00 |
| 17 October, 2025 | 21.00 | 21.00 | 21.00 | 21.00 |
| 16 October, 2025 | 21.00 | 20.50 | 20.50 | 21.00 |
| 14 October, 2025 | 20.75 | 20.50 | 20.75 | 20.50 |
| 13 October, 2025 | 21.00 | 21.00 | 21.00 | 21.00 |
| 10 October, 2025 | 21.50 | 21.00 | 21.25 | 21.00 |
| 09 October, 2025 | 22.00 | 21.50 | 22.00 | 22.00 |
| 08 October, 2025 | 22.50 | 21.51 | 22.25 | 22.50 |
| 07 October, 2025 | 23.00 | 22.61 | 22.61 | 23.00 |
| 01 October, 2025 | 23.00 | 22.50 | 23.00 | 22.50 |
| 30 September, 2025 | 23.50 | 22.75 | 22.75 | 23.50 |
| 29 September, 2025 | 22.50 | 20.92 | 21.26 | 22.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article