| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 21.00 | 19.91 | 20.95 | 21.00 |
| 07 May, 2026 | 20.95 | 19.78 | 19.79 | 20.95 |
| 05 May, 2026 | 21.78 | 20.80 | 21.78 | 20.81 |
| 29 April, 2026 | 21.89 | 21.89 | 21.89 | 21.89 |
| 28 April, 2026 | 21.84 | 20.95 | 20.95 | 21.84 |
| 27 April, 2026 | 20.95 | 20.00 | 20.00 | 20.95 |
| 24 April, 2026 | 20.27 | 20.00 | 20.27 | 20.00 |
| 23 April, 2026 | 20.25 | 20.25 | 20.25 | 20.25 |
| 22 April, 2026 | 20.25 | 20.25 | 20.25 | 20.25 |
| 21 April, 2026 | 20.41 | 19.40 | 20.41 | 19.40 |
| 20 April, 2026 | 20.41 | 20.41 | 20.41 | 20.41 |
| 17 April, 2026 | 20.41 | 20.41 | 20.41 | 20.41 |
| 16 April, 2026 | 20.51 | 20.50 | 20.50 | 20.51 |
| 15 April, 2026 | 21.50 | 21.38 | 21.38 | 21.50 |
| 13 April, 2026 | 21.38 | 20.26 | 20.28 | 21.38 |
| 10 April, 2026 | 21.45 | 19.41 | 20.43 | 21.32 |
| 09 April, 2026 | 22.50 | 20.43 | 22.50 | 20.43 |
| 08 April, 2026 | 22.00 | 21.50 | 21.50 | 21.50 |
| 07 April, 2026 | 21.50 | 21.45 | 21.45 | 21.50 |
| 02 April, 2026 | 21.45 | 19.90 | 19.90 | 20.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article