| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 July, 2026 | 24.28 | 23.80 | 24.28 | 23.80 |
| 03 July, 2026 | 23.80 | 23.50 | 23.50 | 23.80 |
| 25 June, 2026 | 23.80 | 22.70 | 22.70 | 23.80 |
| 23 June, 2026 | 22.70 | 22.70 | 22.70 | 22.70 |
| 22 June, 2026 | 21.80 | 21.80 | 21.80 | 21.80 |
| 17 June, 2026 | 22.80 | 22.00 | 22.80 | 22.80 |
| 15 June, 2026 | 24.10 | 23.00 | 24.10 | 23.00 |
| 11 June, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 08 June, 2026 | 23.10 | 22.00 | 22.00 | 23.10 |
| 05 June, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 04 June, 2026 | 20.97 | 20.97 | 20.97 | 20.97 |
| 03 June, 2026 | 20.97 | 20.77 | 20.77 | 20.97 |
| 02 June, 2026 | 20.97 | 20.97 | 20.97 | 20.97 |
| 01 June, 2026 | 22.07 | 20.97 | 22.07 | 20.97 |
| 29 May, 2026 | 22.08 | 21.84 | 21.84 | 22.07 |
| 27 May, 2026 | 22.98 | 22.98 | 22.98 | 22.98 |
| 26 May, 2026 | 23.00 | 21.58 | 22.99 | 22.98 |
| 25 May, 2026 | 22.71 | 20.62 | 20.62 | 22.71 |
| 21 May, 2026 | 21.70 | 19.69 | 19.69 | 21.70 |
| 15 May, 2026 | 20.72 | 20.72 | 20.72 | 20.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article