| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 81.88 | 78.36 | 80.32 | 79.84 |
| 07 May, 2026 | 81.90 | 79.51 | 81.50 | 80.32 |
| 06 May, 2026 | 80.68 | 78.03 | 79.80 | 80.41 |
| 05 May, 2026 | 79.47 | 77.40 | 78.50 | 78.21 |
| 04 May, 2026 | 80.00 | 77.85 | 80.00 | 78.10 |
| 30 April, 2026 | 80.00 | 77.50 | 80.00 | 78.16 |
| 29 April, 2026 | 82.40 | 79.01 | 82.40 | 80.04 |
| 28 April, 2026 | 83.98 | 81.10 | 82.30 | 81.17 |
| 27 April, 2026 | 82.69 | 79.65 | 82.40 | 81.37 |
| 24 April, 2026 | 81.80 | 79.20 | 81.80 | 80.23 |
| 23 April, 2026 | 82.00 | 79.00 | 79.00 | 80.59 |
| 22 April, 2026 | 80.59 | 78.01 | 79.18 | 79.12 |
| 21 April, 2026 | 83.99 | 78.73 | 81.40 | 79.98 |
| 20 April, 2026 | 86.08 | 79.00 | 85.98 | 81.31 |
| 17 April, 2026 | 86.50 | 83.43 | 84.00 | 84.85 |
| 16 April, 2026 | 86.78 | 84.01 | 85.90 | 84.64 |
| 15 April, 2026 | 86.58 | 83.70 | 83.70 | 84.59 |
| 13 April, 2026 | 84.15 | 81.00 | 82.00 | 82.77 |
| 10 April, 2026 | 84.50 | 79.41 | 80.30 | 83.73 |
| 09 April, 2026 | 78.80 | 76.27 | 77.64 | 78.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article