| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 76.19 | 75.04 | 75.61 | 75.62 |
| 09 July, 2026 | 76.00 | 75.00 | 76.00 | 75.49 |
| 08 July, 2026 | 76.44 | 74.60 | 76.30 | 74.97 |
| 07 July, 2026 | 77.48 | 75.51 | 76.00 | 76.62 |
| 06 July, 2026 | 78.36 | 76.32 | 77.40 | 76.54 |
| 03 July, 2026 | 77.64 | 76.03 | 76.24 | 77.04 |
| 02 July, 2026 | 76.90 | 75.03 | 76.20 | 76.02 |
| 01 July, 2026 | 76.99 | 75.00 | 76.20 | 75.45 |
| 30 June, 2026 | 76.73 | 75.00 | 75.87 | 75.35 |
| 29 June, 2026 | 77.99 | 75.01 | 77.77 | 75.87 |
| 25 June, 2026 | 78.99 | 76.00 | 78.99 | 76.42 |
| 24 June, 2026 | 79.39 | 74.00 | 75.40 | 77.67 |
| 23 June, 2026 | 76.57 | 73.91 | 75.64 | 74.40 |
| 22 June, 2026 | 77.38 | 75.15 | 77.38 | 75.64 |
| 19 June, 2026 | 78.92 | 74.76 | 77.50 | 75.55 |
| 18 June, 2026 | 78.34 | 76.05 | 76.05 | 76.98 |
| 17 June, 2026 | 76.69 | 74.80 | 75.63 | 76.22 |
| 16 June, 2026 | 76.79 | 74.80 | 75.64 | 75.27 |
| 15 June, 2026 | 77.00 | 75.00 | 75.00 | 75.64 |
| 12 June, 2026 | 75.00 | 73.16 | 73.35 | 74.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article