| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 76.23 | 73.85 | 74.65 | 75.77 |
| 09 July, 2026 | 76.50 | 75.00 | 76.50 | 75.35 |
| 08 July, 2026 | 76.55 | 74.51 | 75.75 | 74.77 |
| 07 July, 2026 | 77.16 | 75.46 | 75.70 | 76.59 |
| 06 July, 2026 | 78.01 | 76.50 | 77.50 | 76.54 |
| 03 July, 2026 | 77.00 | 76.12 | 76.73 | 77.00 |
| 02 July, 2026 | 77.41 | 75.65 | 76.75 | 75.65 |
| 01 July, 2026 | 78.90 | 75.00 | 77.65 | 75.20 |
| 30 June, 2026 | 77.14 | 75.00 | 77.14 | 75.65 |
| 29 June, 2026 | 77.51 | 75.54 | 76.95 | 76.64 |
| 25 June, 2026 | 78.33 | 75.84 | 77.70 | 75.96 |
| 24 June, 2026 | 79.49 | 75.04 | 75.04 | 77.70 |
| 23 June, 2026 | 76.39 | 74.00 | 76.39 | 74.79 |
| 22 June, 2026 | 77.00 | 74.68 | 75.70 | 75.83 |
| 19 June, 2026 | 78.61 | 75.00 | 77.81 | 75.70 |
| 18 June, 2026 | 78.00 | 76.43 | 76.43 | 77.43 |
| 17 June, 2026 | 76.76 | 75.00 | 76.70 | 75.81 |
| 16 June, 2026 | 76.80 | 75.20 | 76.20 | 75.52 |
| 15 June, 2026 | 76.88 | 75.53 | 76.43 | 75.53 |
| 12 June, 2026 | 74.83 | 72.63 | 72.63 | 73.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article