| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 46.00 | 41.65 | 45.00 | 41.65 |
| 30 January, 2026 | 45.00 | 44.95 | 45.00 | 44.95 |
| 29 January, 2026 | 46.95 | 40.00 | 40.00 | 43.25 |
| 28 January, 2026 | 43.05 | 43.05 | 43.05 | 43.05 |
| 27 January, 2026 | 45.00 | 38.50 | 38.50 | 42.75 |
| 22 January, 2026 | 48.00 | 42.45 | 48.00 | 42.45 |
| 21 January, 2026 | 44.00 | 43.95 | 43.95 | 44.00 |
| 20 January, 2026 | 44.00 | 41.50 | 44.00 | 41.50 |
| 19 January, 2026 | 44.00 | 41.00 | 41.00 | 43.95 |
| 16 January, 2026 | 44.60 | 42.30 | 42.30 | 44.30 |
| 13 January, 2026 | 47.20 | 46.50 | 46.50 | 46.85 |
| 12 January, 2026 | 46.50 | 43.00 | 43.00 | 46.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article