| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 55.95 | 55.95 | 55.95 | 55.95 |
| 09 July, 2026 | 53.30 | 53.30 | 53.30 | 53.30 |
| 08 July, 2026 | 50.80 | 50.80 | 50.80 | 50.80 |
| 07 July, 2026 | 48.40 | 46.10 | 46.10 | 48.40 |
| 06 July, 2026 | 48.00 | 46.10 | 46.25 | 46.10 |
| 02 July, 2026 | 48.20 | 48.20 | 48.20 | 48.20 |
| 01 July, 2026 | 46.30 | 44.00 | 44.10 | 45.95 |
| 30 June, 2026 | 44.10 | 42.35 | 44.10 | 44.10 |
| 29 June, 2026 | 46.00 | 42.00 | 46.00 | 42.00 |
| 25 June, 2026 | 46.00 | 43.70 | 46.00 | 43.85 |
| 24 June, 2026 | 48.90 | 46.00 | 48.90 | 46.00 |
| 23 June, 2026 | 49.50 | 47.00 | 48.00 | 47.00 |
| 22 June, 2026 | 48.00 | 47.80 | 47.80 | 48.00 |
| 19 June, 2026 | 51.00 | 48.65 | 50.05 | 48.65 |
| 18 June, 2026 | 51.10 | 50.70 | 50.70 | 51.10 |
| 17 June, 2026 | 48.70 | 48.30 | 48.30 | 48.70 |
| 16 June, 2026 | 46.40 | 46.40 | 46.40 | 46.40 |
| 15 June, 2026 | 44.20 | 42.10 | 42.10 | 44.20 |
| 12 June, 2026 | 44.80 | 42.10 | 42.10 | 42.10 |
| 10 June, 2026 | 42.70 | 42.70 | 42.70 | 42.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article