| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 2.48 | 2.36 | 2.48 | 2.36 |
| 19 March, 2026 | 2.51 | 2.46 | 2.51 | 2.48 |
| 18 March, 2026 | 2.46 | 2.40 | 2.45 | 2.46 |
| 17 March, 2026 | 2.50 | 2.35 | 2.50 | 2.35 |
| 16 March, 2026 | 2.58 | 2.34 | 2.46 | 2.46 |
| 13 March, 2026 | 2.62 | 2.45 | 2.52 | 2.46 |
| 12 March, 2026 | 2.54 | 2.45 | 2.53 | 2.52 |
| 11 March, 2026 | 2.59 | 2.45 | 2.58 | 2.54 |
| 10 March, 2026 | 2.47 | 2.30 | 2.35 | 2.47 |
| 09 March, 2026 | 2.44 | 2.22 | 2.22 | 2.36 |
| 06 March, 2026 | 2.33 | 2.33 | 2.33 | 2.33 |
| 04 March, 2026 | 2.39 | 2.28 | 2.28 | 2.28 |
| 02 March, 2026 | 2.50 | 2.40 | 2.50 | 2.40 |
| 27 February, 2026 | 2.52 | 2.50 | 2.50 | 2.51 |
| 26 February, 2026 | 2.50 | 2.50 | 2.50 | 2.50 |
| 25 February, 2026 | 2.71 | 2.52 | 2.65 | 2.52 |
| 24 February, 2026 | 2.75 | 2.63 | 2.68 | 2.65 |
| 23 February, 2026 | 3.03 | 2.75 | 3.03 | 2.75 |
| 20 February, 2026 | 2.89 | 2.76 | 2.76 | 2.89 |
| 19 February, 2026 | 2.76 | 2.70 | 2.70 | 2.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article