| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 9.09 | 9.09 | 9.09 | 9.09 |
| 09 July, 2026 | 8.92 | 8.92 | 8.92 | 8.92 |
| 08 July, 2026 | 8.75 | 8.75 | 8.75 | 8.75 |
| 07 July, 2026 | 8.60 | 8.58 | 8.60 | 8.58 |
| 06 July, 2026 | 8.44 | 8.44 | 8.44 | 8.44 |
| 03 July, 2026 | 8.28 | 8.28 | 8.28 | 8.28 |
| 02 July, 2026 | 8.12 | 8.12 | 8.12 | 8.12 |
| 01 July, 2026 | 7.97 | 7.97 | 7.97 | 7.97 |
| 30 June, 2026 | 7.82 | 7.82 | 7.82 | 7.82 |
| 29 June, 2026 | 7.67 | 7.67 | 7.67 | 7.67 |
| 25 June, 2026 | 7.52 | 7.52 | 7.52 | 7.52 |
| 24 June, 2026 | 7.38 | 7.37 | 7.38 | 7.38 |
| 23 June, 2026 | 7.24 | 7.24 | 7.24 | 7.24 |
| 22 June, 2026 | 7.10 | 7.10 | 7.10 | 7.10 |
| 19 June, 2026 | 6.97 | 6.97 | 6.97 | 6.97 |
| 18 June, 2026 | 6.84 | 6.84 | 6.84 | 6.84 |
| 17 June, 2026 | 6.71 | 6.71 | 6.71 | 6.71 |
| 16 June, 2026 | 6.58 | 6.58 | 6.58 | 6.58 |
| 15 June, 2026 | 6.46 | 6.46 | 6.46 | 6.46 |
| 12 June, 2026 | 6.34 | 6.34 | 6.34 | 6.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article