| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 October, 2025 | 3.30 | 3.25 | 3.30 | 3.25 |
| 09 October, 2025 | 3.31 | 3.30 | 3.31 | 3.30 |
| 08 October, 2025 | 3.32 | 3.02 | 3.32 | 3.31 |
| 07 October, 2025 | 3.17 | 3.15 | 3.15 | 3.17 |
| 06 October, 2025 | 3.02 | 3.02 | 3.02 | 3.02 |
| 03 October, 2025 | 3.50 | 2.88 | 3.50 | 2.88 |
| 01 October, 2025 | 3.40 | 3.12 | 3.12 | 3.20 |
| 30 September, 2025 | 3.45 | 3.15 | 3.15 | 3.45 |
| 29 September, 2025 | 3.86 | 3.49 | 3.86 | 3.49 |
| 26 September, 2025 | 3.89 | 3.87 | 3.89 | 3.87 |
| 25 September, 2025 | 3.95 | 3.25 | 3.25 | 3.95 |
| 24 September, 2025 | 3.90 | 3.61 | 3.90 | 3.61 |
| 23 September, 2025 | 3.90 | 3.90 | 3.90 | 3.90 |
| 23 September, 2025 | 3.90 | 3.90 | 3.90 | 3.90 |
| 22 September, 2025 | 3.95 | 3.61 | 3.95 | 3.90 |
| 22 September, 2025 | 3.95 | 3.61 | 3.95 | 3.90 |
| 19 September, 2025 | 4.33 | 3.90 | 4.33 | 3.95 |
| 18 September, 2025 | 4.33 | 3.60 | 3.80 | 4.33 |
| 17 September, 2025 | 4.32 | 3.94 | 3.94 | 3.94 |
| 16 September, 2025 | 4.32 | 3.93 | 3.93 | 3.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article