| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 3.62 | 3.30 | 3.45 | 3.48 |
| 09 July, 2026 | 3.71 | 3.40 | 3.40 | 3.45 |
| 08 July, 2026 | 3.54 | 3.38 | 3.38 | 3.54 |
| 07 July, 2026 | 3.38 | 3.38 | 3.38 | 3.38 |
| 06 July, 2026 | 3.52 | 3.35 | 3.52 | 3.38 |
| 03 July, 2026 | 3.70 | 3.52 | 3.70 | 3.52 |
| 02 July, 2026 | 3.70 | 3.70 | 3.70 | 3.70 |
| 01 July, 2026 | 3.80 | 3.61 | 3.80 | 3.70 |
| 30 June, 2026 | 4.10 | 3.80 | 4.10 | 3.80 |
| 29 June, 2026 | 4.20 | 4.00 | 4.20 | 4.00 |
| 25 June, 2026 | 4.20 | 4.20 | 4.20 | 4.20 |
| 24 June, 2026 | 4.18 | 4.00 | 4.18 | 4.00 |
| 23 June, 2026 | 3.99 | 3.80 | 3.80 | 3.99 |
| 22 June, 2026 | 3.80 | 3.73 | 3.73 | 3.80 |
| 15 June, 2026 | 4.27 | 3.92 | 4.27 | 3.92 |
| 12 June, 2026 | 4.07 | 4.07 | 4.07 | 4.07 |
| 11 June, 2026 | 3.88 | 3.60 | 3.88 | 3.88 |
| 10 June, 2026 | 4.00 | 3.63 | 3.65 | 3.70 |
| 09 June, 2026 | 3.83 | 3.82 | 3.83 | 3.82 |
| 08 June, 2026 | 3.69 | 3.60 | 3.69 | 3.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article