| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 42.50 | 42.50 | 42.50 | 42.50 |
| 26 February, 2026 | 45.50 | 41.90 | 45.50 | 41.90 |
| 19 February, 2026 | 43.10 | 43.00 | 43.00 | 43.10 |
| 18 February, 2026 | 46.76 | 46.76 | 46.76 | 46.76 |
| 16 February, 2026 | 46.99 | 46.00 | 46.00 | 46.99 |
| 12 February, 2026 | 46.99 | 44.75 | 45.50 | 46.99 |
| 10 February, 2026 | 45.42 | 44.50 | 45.42 | 44.50 |
| 09 February, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 09 February, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 04 February, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 03 February, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 02 February, 2026 | 42.85 | 42.80 | 42.85 | 42.80 |
| 01 February, 2026 | 45.55 | 45.55 | 45.55 | 45.55 |
| 30 January, 2026 | 45.65 | 45.60 | 45.60 | 45.65 |
| 29 January, 2026 | 47.00 | 45.60 | 47.00 | 45.60 |
| 27 January, 2026 | 46.00 | 45.60 | 46.00 | 45.60 |
| 23 January, 2026 | 47.00 | 45.65 | 47.00 | 45.65 |
| 22 January, 2026 | 47.00 | 47.00 | 47.00 | 47.00 |
| 21 January, 2026 | 45.60 | 45.00 | 45.60 | 45.00 |
| 12 January, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article