| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 May, 2026 | 58.00 | 58.00 | 58.00 | 58.00 |
| 05 May, 2026 | 58.00 | 56.15 | 56.15 | 58.00 |
| 28 April, 2026 | 58.00 | 58.00 | 58.00 | 58.00 |
| 27 April, 2026 | 58.00 | 56.15 | 58.00 | 56.15 |
| 23 April, 2026 | 57.94 | 57.94 | 57.94 | 57.94 |
| 17 April, 2026 | 55.50 | 55.50 | 55.50 | 55.50 |
| 15 April, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 13 April, 2026 | 50.00 | 47.00 | 47.00 | 50.00 |
| 10 April, 2026 | 45.50 | 45.00 | 45.00 | 45.50 |
| 08 April, 2026 | 44.00 | 42.00 | 42.00 | 44.00 |
| 27 March, 2026 | 39.70 | 39.60 | 39.60 | 39.70 |
| 25 March, 2026 | 44.00 | 40.20 | 44.00 | 40.20 |
| 23 March, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 20 March, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 19 March, 2026 | 42.80 | 41.00 | 42.80 | 41.00 |
| 10 March, 2026 | 43.87 | 43.87 | 43.87 | 43.87 |
| 09 March, 2026 | 46.00 | 44.00 | 46.00 | 44.00 |
| 06 March, 2026 | 44.00 | 39.00 | 39.00 | 44.00 |
| 05 March, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 02 March, 2026 | 39.15 | 39.15 | 39.15 | 39.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article