| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 40.30 | 39.00 | 39.99 | 39.28 |
| 09 July, 2026 | 40.45 | 39.11 | 40.00 | 39.92 |
| 08 July, 2026 | 40.30 | 38.81 | 40.30 | 39.93 |
| 07 July, 2026 | 42.06 | 38.32 | 42.06 | 39.71 |
| 06 July, 2026 | 42.10 | 40.05 | 41.13 | 41.65 |
| 03 July, 2026 | 42.30 | 40.26 | 42.30 | 41.01 |
| 02 July, 2026 | 42.80 | 40.88 | 42.80 | 41.08 |
| 01 July, 2026 | 42.50 | 41.39 | 42.50 | 41.56 |
| 30 June, 2026 | 42.70 | 41.40 | 42.60 | 41.59 |
| 29 June, 2026 | 43.44 | 40.51 | 43.44 | 41.47 |
| 25 June, 2026 | 46.90 | 42.65 | 44.99 | 43.44 |
| 24 June, 2026 | 43.84 | 40.40 | 40.40 | 43.19 |
| 23 June, 2026 | 43.66 | 40.00 | 43.50 | 40.00 |
| 22 June, 2026 | 42.59 | 40.00 | 40.00 | 40.59 |
| 19 June, 2026 | 42.00 | 39.62 | 42.00 | 40.58 |
| 18 June, 2026 | 42.74 | 41.02 | 42.69 | 42.00 |
| 17 June, 2026 | 43.01 | 41.52 | 42.00 | 42.07 |
| 16 June, 2026 | 43.90 | 41.21 | 42.85 | 42.92 |
| 15 June, 2026 | 43.00 | 42.00 | 42.74 | 42.85 |
| 12 June, 2026 | 42.35 | 41.01 | 42.28 | 41.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article