| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 42.00 | 39.90 | 42.00 | 39.91 |
| 05 March, 2026 | 42.18 | 39.39 | 42.18 | 41.99 |
| 04 March, 2026 | 44.40 | 40.19 | 42.30 | 41.16 |
| 02 March, 2026 | 45.72 | 41.64 | 44.63 | 42.30 |
| 27 February, 2026 | 45.03 | 43.75 | 45.03 | 43.75 |
| 26 February, 2026 | 46.95 | 42.66 | 44.56 | 42.89 |
| 25 February, 2026 | 44.89 | 44.87 | 44.89 | 44.88 |
| 24 February, 2026 | 47.74 | 43.32 | 47.74 | 43.32 |
| 23 February, 2026 | 47.00 | 45.08 | 45.55 | 45.57 |
| 20 February, 2026 | 46.78 | 46.50 | 46.78 | 46.50 |
| 19 February, 2026 | 45.68 | 44.62 | 45.68 | 44.62 |
| 18 February, 2026 | 46.12 | 44.79 | 46.01 | 45.44 |
| 17 February, 2026 | 46.99 | 44.93 | 46.99 | 45.22 |
| 16 February, 2026 | 45.69 | 43.91 | 44.00 | 45.69 |
| 13 February, 2026 | 50.44 | 45.85 | 50.44 | 46.12 |
| 12 February, 2026 | 48.47 | 46.51 | 48.47 | 48.24 |
| 11 February, 2026 | 46.17 | 46.00 | 46.00 | 46.17 |
| 10 February, 2026 | 43.98 | 40.15 | 40.15 | 43.98 |
| 09 February, 2026 | 42.87 | 40.00 | 42.87 | 42.00 |
| 06 February, 2026 | 40.83 | 40.83 | 40.83 | 40.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article