| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 2,731.00 | 2,672.40 | 2,690.00 | 2,711.20 |
| 07 May, 2026 | 2,700.00 | 2,625.00 | 2,663.20 | 2,696.20 |
| 06 May, 2026 | 2,687.90 | 2,493.80 | 2,524.90 | 2,663.20 |
| 05 May, 2026 | 2,515.00 | 2,481.00 | 2,507.00 | 2,497.30 |
| 04 May, 2026 | 2,541.90 | 2,502.90 | 2,502.90 | 2,513.40 |
| 30 April, 2026 | 2,549.80 | 2,475.00 | 2,494.40 | 2,502.90 |
| 29 April, 2026 | 2,644.95 | 2,484.05 | 2,492.55 | 2,494.40 |
| 28 April, 2026 | 2,520.00 | 2,481.05 | 2,500.05 | 2,502.25 |
| 27 April, 2026 | 2,539.35 | 2,473.00 | 2,484.15 | 2,498.95 |
| 24 April, 2026 | 2,539.00 | 2,479.00 | 2,527.00 | 2,484.15 |
| 23 April, 2026 | 2,561.85 | 2,461.20 | 2,517.10 | 2,536.20 |
| 22 April, 2026 | 2,537.00 | 2,492.30 | 2,501.05 | 2,517.10 |
| 21 April, 2026 | 2,525.05 | 2,461.00 | 2,524.95 | 2,492.30 |
| 20 April, 2026 | 2,538.00 | 2,501.00 | 2,538.00 | 2,506.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article