| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 2,600.00 | 2,550.05 | 2,568.05 | 2,594.35 |
| 09 July, 2026 | 2,585.50 | 2,540.05 | 2,570.00 | 2,563.15 |
| 08 July, 2026 | 2,583.80 | 2,535.25 | 2,580.00 | 2,535.25 |
| 07 July, 2026 | 2,622.00 | 2,580.00 | 2,622.00 | 2,592.75 |
| 06 July, 2026 | 2,637.50 | 2,580.00 | 2,591.40 | 2,621.75 |
| 03 July, 2026 | 2,635.95 | 2,560.00 | 2,625.00 | 2,595.20 |
| 02 July, 2026 | 2,632.00 | 2,550.00 | 2,632.00 | 2,598.15 |
| 01 July, 2026 | 2,623.95 | 2,550.00 | 2,580.00 | 2,561.40 |
| 30 June, 2026 | 2,625.00 | 2,550.00 | 2,551.30 | 2,595.70 |
| 29 June, 2026 | 2,603.00 | 2,560.00 | 2,603.00 | 2,565.50 |
| 25 June, 2026 | 2,635.05 | 2,609.00 | 2,630.90 | 2,610.05 |
| 24 June, 2026 | 2,695.00 | 2,620.95 | 2,648.60 | 2,630.85 |
| 23 June, 2026 | 2,678.75 | 2,623.40 | 2,645.00 | 2,648.60 |
| 22 June, 2026 | 2,667.60 | 2,612.75 | 2,644.00 | 2,650.30 |
| 19 June, 2026 | 2,655.05 | 2,590.00 | 2,590.05 | 2,637.30 |
| 18 June, 2026 | 2,649.00 | 2,590.00 | 2,605.95 | 2,606.00 |
| 17 June, 2026 | 2,702.00 | 2,602.00 | 2,702.00 | 2,605.90 |
| 16 June, 2026 | 2,673.00 | 2,600.00 | 2,600.00 | 2,671.10 |
| 15 June, 2026 | 2,654.00 | 2,582.00 | 2,582.00 | 2,617.30 |
| 12 June, 2026 | 2,610.00 | 2,554.60 | 2,554.60 | 2,580.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article