Kabra Extrusion NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	699.15	700.00	667.55	678.85
22 October, 2026	712.30	739.00	699.40	702.65
21 October, 2026	764.00	799.00	731.50	736.20
19 October, 2026	795.00	800.00	768.35	769.95
16 October, 2026	855.40	855.40	774.00	808.75
15 October, 2026	847.00	870.00	806.10	814.70
14 October, 2026	799.95	838.65	783.00	838.65
13 October, 2026	810.90	810.90	780.00	798.75
12 October, 2026	806.90	824.00	779.00	811.00
09 October, 2026	770.00	808.00	761.00	795.90
08 October, 2026	817.95	817.95	765.65	771.05
07 October, 2026	817.60	845.00	800.00	805.90
06 October, 2026	795.40	824.90	771.05	815.70
05 October, 2026	754.50	803.55	747.00	799.40
01 October, 2026	810.00	823.25	765.30	765.30
30 September, 2026	835.00	838.90	788.35	805.55
29 September, 2026	831.10	841.90	820.00	829.80
28 September, 2026	888.70	888.70	840.00	863.15
25 September, 2026	846.40	846.40	807.00	846.40
24 September, 2026	739.80	806.10	737.00	806.10

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article