Kabra Extrusion BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	716.35	716.35	667.20	677.75
22 October, 2026	737.50	737.50	697.25	702.30
21 October, 2026	767.95	774.90	733.25	733.90
19 October, 2026	824.00	824.00	768.80	771.80
16 October, 2026	858.05	858.05	776.35	809.25
15 October, 2026	855.00	879.00	810.00	817.20
14 October, 2026	787.00	848.45	785.30	847.70
13 October, 2026	813.00	813.00	779.00	808.05
12 October, 2026	811.00	822.00	773.00	813.00
09 October, 2026	752.00	809.05	752.00	801.60
08 October, 2026	791.10	818.65	772.50	773.30
07 October, 2026	818.00	841.90	800.00	813.15
06 October, 2026	798.75	828.80	773.20	809.75
05 October, 2026	760.00	800.25	756.00	798.75
01 October, 2026	802.25	822.00	762.15	762.15
30 September, 2026	829.00	835.75	789.70	802.25
29 September, 2026	841.50	841.50	817.45	824.65
28 September, 2026	888.65	888.65	841.00	860.45
25 September, 2026	846.35	846.35	808.25	846.35
24 September, 2026	744.95	806.05	735.65	806.05

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article