| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 104.45 | 101.55 | 104.35 | 102.05 |
| 07 January, 2026 | 105.40 | 103.80 | 104.55 | 104.20 |
| 06 January, 2026 | 106.15 | 103.50 | 103.60 | 104.45 |
| 05 January, 2026 | 105.45 | 102.15 | 105.45 | 103.45 |
| 02 January, 2026 | 102.75 | 100.90 | 100.90 | 102.35 |
| 01 January, 2026 | 101.70 | 99.70 | 100.15 | 101.05 |
| 31 December, 2025 | 101.20 | 99.20 | 99.80 | 100.30 |
| 30 December, 2025 | 99.55 | 97.40 | 98.05 | 99.30 |
| 29 December, 2025 | 99.05 | 97.65 | 98.40 | 98.05 |
| 26 December, 2025 | 99.55 | 98.40 | 99.55 | 98.55 |
| 24 December, 2025 | 100.45 | 99.15 | 100.05 | 99.25 |
| 23 December, 2025 | 100.60 | 99.80 | 100.30 | 100.00 |
| 22 December, 2025 | 100.35 | 99.25 | 99.60 | 100.10 |
| 19 December, 2025 | 100.35 | 98.00 | 99.75 | 98.50 |
| 18 December, 2025 | 100.95 | 99.10 | 100.55 | 99.75 |
| 17 December, 2025 | 101.25 | 99.25 | 100.30 | 100.55 |
| 16 December, 2025 | 101.50 | 99.70 | 101.35 | 99.95 |
| 15 December, 2025 | 102.85 | 100.55 | 101.80 | 100.70 |
| 12 December, 2025 | 103.20 | 102.10 | 102.20 | 102.55 |
| 11 December, 2025 | 102.50 | 100.30 | 100.35 | 102.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article