| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 106.00 | 104.20 | 104.20 | 105.45 |
| 06 February, 2026 | 104.10 | 101.90 | 103.40 | 103.20 |
| 05 February, 2026 | 105.40 | 102.80 | 102.80 | 104.05 |
| 04 February, 2026 | 105.70 | 102.70 | 103.10 | 105.10 |
| 03 February, 2026 | 105.00 | 102.40 | 104.00 | 103.10 |
| 02 February, 2026 | 102.50 | 98.60 | 101.40 | 101.70 |
| 01 February, 2026 | 104.90 | 101.70 | 104.60 | 101.90 |
| 30 January, 2026 | 105.50 | 102.65 | 103.90 | 104.75 |
| 29 January, 2026 | 106.50 | 104.15 | 106.00 | 104.35 |
| 28 January, 2026 | 105.50 | 103.10 | 103.85 | 105.20 |
| 27 January, 2026 | 105.10 | 101.60 | 103.65 | 103.75 |
| 23 January, 2026 | 108.35 | 103.70 | 107.35 | 104.20 |
| 22 January, 2026 | 109.80 | 103.40 | 103.40 | 107.00 |
| 21 January, 2026 | 103.90 | 99.45 | 99.45 | 103.00 |
| 20 January, 2026 | 103.55 | 98.55 | 102.65 | 98.90 |
| 19 January, 2026 | 103.20 | 101.50 | 102.60 | 102.75 |
| 16 January, 2026 | 104.00 | 102.10 | 102.70 | 102.80 |
| 14 January, 2026 | 103.30 | 100.15 | 100.45 | 102.65 |
| 13 January, 2026 | 101.50 | 99.50 | 100.30 | 100.45 |
| 12 January, 2026 | 100.70 | 98.60 | 100.70 | 100.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article