A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
J B Chem. & Pharma. BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 1,839.00 | 1,809.20 | 1,809.80 | 1,819.20 |
| 12 November, 2025 | 1,842.95 | 1,810.00 | 1,842.95 | 1,819.20 |
| 11 November, 2025 | 1,844.45 | 1,810.05 | 1,815.15 | 1,826.65 |
| 10 November, 2025 | 1,820.00 | 1,704.05 | 1,704.05 | 1,813.40 |
| 07 November, 2025 | 1,708.10 | 1,679.65 | 1,682.75 | 1,701.65 |
| 06 November, 2025 | 1,700.25 | 1,685.10 | 1,697.05 | 1,692.20 |
| 04 November, 2025 | 1,719.80 | 1,695.95 | 1,713.95 | 1,697.30 |
| 03 November, 2025 | 1,719.60 | 1,672.35 | 1,672.35 | 1,714.05 |
| 31 October, 2025 | 1,712.00 | 1,678.50 | 1,710.00 | 1,680.15 |
| 30 October, 2025 | 1,710.65 | 1,679.75 | 1,694.10 | 1,706.00 |
| 29 October, 2025 | 1,703.20 | 1,684.05 | 1,684.35 | 1,697.05 |
| 28 October, 2025 | 1,704.00 | 1,679.90 | 1,698.05 | 1,684.20 |
| 27 October, 2025 | 1,706.45 | 1,688.35 | 1,703.10 | 1,700.00 |
| 24 October, 2025 | 1,724.00 | 1,695.65 | 1,724.00 | 1,702.60 |
| 23 October, 2025 | 1,723.45 | 1,699.65 | 1,723.45 | 1,706.90 |
| 21 October, 2025 | 1,698.40 | 1,688.10 | 1,697.35 | 1,692.35 |
| 20 October, 2025 | 1,705.00 | 1,680.20 | 1,696.90 | 1,689.90 |
| 17 October, 2025 | 1,701.15 | 1,661.50 | 1,664.95 | 1,693.25 |
| 16 October, 2025 | 1,678.00 | 1,654.65 | 1,654.65 | 1,670.95 |
| 15 October, 2025 | 1,685.00 | 1,642.25 | 1,642.25 | 1,666.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
J B Chemicals & Pharmaceuticals Ltd. पर और जानकारी
-
J B Chemicals & Pharmaceuticals Ltd. टूल
- बल्क डील
- ब्लॉक डील
-
J B Chemicals & Pharmaceuticals Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- अधिकार
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
J B Chemicals & Pharmaceuticals Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
J B Chemicals & Pharmaceuticals Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
J B Chemicals & Pharmaceuticals Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
J B Chemicals & Pharmaceuticals Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
J B Chemicals & Pharmaceuticals Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+