A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
J B Chem. & Pharma. BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 1,822.30 | 1,798.15 | 1,805.00 | 1,813.75 |
| 10 December, 2025 | 1,820.45 | 1,776.50 | 1,797.20 | 1,811.35 |
| 09 December, 2025 | 1,811.95 | 1,782.05 | 1,802.10 | 1,797.00 |
| 08 December, 2025 | 1,842.95 | 1,794.80 | 1,842.95 | 1,806.00 |
| 05 December, 2025 | 1,838.25 | 1,804.25 | 1,832.55 | 1,823.95 |
| 04 December, 2025 | 1,829.00 | 1,759.85 | 1,765.15 | 1,823.10 |
| 03 December, 2025 | 1,785.55 | 1,758.65 | 1,767.50 | 1,764.90 |
| 02 December, 2025 | 1,770.05 | 1,748.85 | 1,764.85 | 1,764.20 |
| 01 December, 2025 | 1,775.00 | 1,761.10 | 1,770.65 | 1,768.50 |
| 28 November, 2025 | 1,774.15 | 1,751.40 | 1,751.40 | 1,770.65 |
| 27 November, 2025 | 1,788.65 | 1,765.00 | 1,776.95 | 1,768.85 |
| 26 November, 2025 | 1,800.00 | 1,775.00 | 1,780.05 | 1,782.85 |
| 25 November, 2025 | 1,775.65 | 1,747.35 | 1,775.65 | 1,769.65 |
| 24 November, 2025 | 1,760.00 | 1,726.60 | 1,733.25 | 1,752.30 |
| 21 November, 2025 | 1,746.95 | 1,720.05 | 1,720.05 | 1,726.75 |
| 20 November, 2025 | 1,764.40 | 1,718.45 | 1,718.45 | 1,743.75 |
| 19 November, 2025 | 1,800.45 | 1,749.45 | 1,781.45 | 1,752.90 |
| 18 November, 2025 | 1,818.05 | 1,783.80 | 1,818.05 | 1,798.50 |
| 17 November, 2025 | 1,832.05 | 1,811.25 | 1,825.20 | 1,822.25 |
| 14 November, 2025 | 1,836.00 | 1,793.50 | 1,793.50 | 1,824.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
J B Chemicals & Pharmaceuticals Ltd. पर और जानकारी
-
J B Chemicals & Pharmaceuticals Ltd. टूल
- बल्क डील
- ब्लॉक डील
-
J B Chemicals & Pharmaceuticals Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- अधिकार
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
J B Chemicals & Pharmaceuticals Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
J B Chemicals & Pharmaceuticals Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
J B Chemicals & Pharmaceuticals Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
J B Chemicals & Pharmaceuticals Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
J B Chemicals & Pharmaceuticals Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+