A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,954.76 ▲ +0.48% Nifty 24,636 ▲ +0.05% 22k Gold ₹ 13,726/gm Silver ₹ 2,39,900/kg Petrol ₹ 111.31 Diesel ₹ 97.97 LPG ₹ 941.50 Crude Oil $ 83.66 USD ₹ 95.35 Sensex 78,954.76 ▲ +0.48% Nifty 24,636 ▲ +0.05% 22k Gold ₹ 13,726/gm Silver ₹ 2,39,900/kg Petrol ₹ 111.31 Diesel ₹ 97.97 LPG ₹ 941.50 Crude Oil $ 83.66 USD ₹ 95.35
Ion Exchange (India)

Ion Exchange (India) NSE Price History

Date Open High Low Volume
06 August, 2026 397.70 382.00 388.50 386.40
05 August, 2026 429.90 414.00 425.95 415.70
04 August, 2026 433.00 422.30 433.00 424.60
03 August, 2026 436.00 419.75 420.70 429.95
31 July, 2026 431.70 416.00 416.00 420.70
30 July, 2026 423.50 412.00 423.50 417.50
29 July, 2026 426.85 418.50 418.75 423.90
28 July, 2026 428.30 416.50 427.40 418.75
27 July, 2026 434.40 423.90 430.00 427.40
24 July, 2026 426.55 408.45 411.10 425.10
23 July, 2026 426.95 414.20 424.75 415.00
22 July, 2026 442.45 422.80 441.00 424.75
21 July, 2026 441.95 432.00 434.95 437.70
20 July, 2026 443.25 427.20 438.65 434.05
17 July, 2026 442.80 422.25 439.00 435.40
16 July, 2026 448.25 434.30 445.70 435.95
15 July, 2026 455.90 440.35 445.00 444.20
14 July, 2026 449.80 438.05 449.00 440.55
13 July, 2026 486.00 448.55 469.40 451.70
10 July, 2026 479.40 404.90 408.00 468.30
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Ion Exchange (India) Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out