A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
सेंसेक्स 77,569.39 ▲ +1.08% निफ्टी 24,206.90 ▲ +1.02% सोना ₹ 13,245/gm चांदी ₹ 2,35,000/kg पेट्रोल ₹ 102.12 डीज़ल ₹ 95.20 एलपीजी ₹ 942.00 कच्चा तेल $ 75.86 USD ₹ 95.37 सेंसेक्स 77,569.39 ▲ +1.08% निफ्टी 24,206.90 ▲ +1.02% सोना ₹ 13,245/gm चांदी ₹ 2,35,000/kg पेट्रोल ₹ 102.12 डीज़ल ₹ 95.20 एलपीजी ₹ 942.00 कच्चा तेल $ 75.86 USD ₹ 95.37
Ion Exchange (India)

Ion Exchange (India) BSE Price History

Date Open High Low Volume
10 July, 2026 479.00 405.00 410.20 469.00
09 July, 2026 408.95 397.80 399.95 402.15
08 July, 2026 410.15 393.00 403.00 396.30
07 July, 2026 425.95 401.15 425.95 406.20
06 July, 2026 424.40 406.55 424.40 407.90
03 July, 2026 427.65 415.25 420.85 418.55
02 July, 2026 422.70 413.00 419.00 416.50
01 July, 2026 417.65 411.00 415.95 415.40
30 June, 2026 419.45 406.70 414.55 408.40
29 June, 2026 423.50 397.00 400.40 411.90
25 June, 2026 407.45 392.00 407.45 397.45
24 June, 2026 405.00 389.40 398.35 402.95
23 June, 2026 403.00 390.90 396.00 397.80
22 June, 2026 398.30 371.10 371.10 392.60
19 June, 2026 380.30 366.00 366.40 370.45
18 June, 2026 382.00 368.00 378.90 369.75
17 June, 2026 393.85 368.90 370.55 376.55
16 June, 2026 372.00 355.25 358.05 365.35
15 June, 2026 363.00 350.00 350.50 357.85
12 June, 2026 347.00 335.55 335.85 346.35
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Ion Exchange (India) Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out