| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 95.11 | 90.02 | 90.92 | 94.19 |
| 11 December, 2025 | 91.90 | 86.10 | 87.50 | 90.56 |
| 10 December, 2025 | 88.70 | 85.93 | 86.00 | 87.08 |
| 09 December, 2025 | 88.35 | 82.51 | 85.40 | 86.28 |
| 08 December, 2025 | 87.00 | 85.31 | 86.00 | 85.65 |
| 05 December, 2025 | 87.85 | 86.05 | 86.69 | 86.77 |
| 04 December, 2025 | 88.11 | 85.01 | 85.55 | 86.24 |
| 03 December, 2025 | 86.97 | 85.05 | 86.97 | 85.55 |
| 02 December, 2025 | 87.46 | 86.70 | 86.97 | 86.97 |
| 01 December, 2025 | 87.81 | 86.51 | 86.94 | 87.06 |
| 28 November, 2025 | 88.15 | 87.00 | 88.15 | 87.25 |
| 27 November, 2025 | 89.66 | 87.50 | 87.51 | 88.24 |
| 26 November, 2025 | 89.31 | 87.41 | 87.50 | 88.02 |
| 25 November, 2025 | 87.88 | 87.18 | 87.61 | 87.57 |
| 24 November, 2025 | 88.70 | 87.00 | 87.00 | 87.60 |
| 21 November, 2025 | 88.81 | 87.50 | 88.50 | 88.14 |
| 20 November, 2025 | 89.42 | 88.00 | 89.33 | 88.70 |
| 19 November, 2025 | 90.01 | 86.86 | 87.00 | 89.42 |
| 18 November, 2025 | 89.58 | 86.30 | 87.55 | 87.49 |
| 17 November, 2025 | 89.76 | 87.98 | 89.00 | 88.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article