| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 73.99 | 71.49 | 72.00 | 73.52 |
| 06 March, 2026 | 76.65 | 72.63 | 76.65 | 73.09 |
| 05 March, 2026 | 77.11 | 74.50 | 77.11 | 76.41 |
| 04 March, 2026 | 75.70 | 73.83 | 75.13 | 74.92 |
| 02 March, 2026 | 78.51 | 74.10 | 75.21 | 76.59 |
| 27 February, 2026 | 80.35 | 78.14 | 78.15 | 78.30 |
| 26 February, 2026 | 80.47 | 78.44 | 79.30 | 78.45 |
| 25 February, 2026 | 80.04 | 78.00 | 78.92 | 78.63 |
| 24 February, 2026 | 80.16 | 77.64 | 79.00 | 77.64 |
| 23 February, 2026 | 82.25 | 78.85 | 81.35 | 79.02 |
| 20 February, 2026 | 82.95 | 80.80 | 81.60 | 80.92 |
| 19 February, 2026 | 83.15 | 81.60 | 83.15 | 81.83 |
| 18 February, 2026 | 85.25 | 82.36 | 82.36 | 83.81 |
| 17 February, 2026 | 83.62 | 79.99 | 79.99 | 82.83 |
| 16 February, 2026 | 80.15 | 77.50 | 80.15 | 79.36 |
| 13 February, 2026 | 80.60 | 77.10 | 78.99 | 78.79 |
| 12 February, 2026 | 81.80 | 80.10 | 81.80 | 80.55 |
| 11 February, 2026 | 83.49 | 78.91 | 83.49 | 80.86 |
| 10 February, 2026 | 84.50 | 81.41 | 81.50 | 82.06 |
| 09 February, 2026 | 80.50 | 77.78 | 77.78 | 79.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article