| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 4.34 | 4.34 | 4.34 | 4.34 |
| 03 December, 2025 | 4.52 | 4.31 | 4.31 | 4.34 |
| 02 December, 2025 | 4.54 | 4.32 | 4.54 | 4.32 |
| 01 December, 2025 | 4.50 | 4.10 | 4.12 | 4.50 |
| 28 November, 2025 | 4.35 | 3.95 | 4.13 | 4.29 |
| 27 November, 2025 | 4.17 | 4.12 | 4.17 | 4.15 |
| 26 November, 2025 | 4.21 | 4.19 | 4.21 | 4.19 |
| 25 November, 2025 | 4.45 | 4.21 | 4.24 | 4.21 |
| 24 November, 2025 | 4.42 | 4.22 | 4.22 | 4.24 |
| 21 November, 2025 | 4.28 | 4.22 | 4.28 | 4.22 |
| 20 November, 2025 | 4.35 | 4.20 | 4.35 | 4.20 |
| 19 November, 2025 | 4.28 | 4.24 | 4.26 | 4.27 |
| 18 November, 2025 | 4.59 | 4.26 | 4.57 | 4.31 |
| 17 November, 2025 | 4.57 | 4.31 | 4.54 | 4.48 |
| 14 November, 2025 | 4.60 | 4.50 | 4.60 | 4.50 |
| 13 November, 2025 | 4.58 | 4.21 | 4.37 | 4.58 |
| 12 November, 2025 | 4.55 | 4.22 | 4.55 | 4.37 |
| 11 November, 2025 | 4.39 | 4.11 | 4.11 | 4.38 |
| 10 November, 2025 | 4.35 | 4.07 | 4.31 | 4.19 |
| 07 November, 2025 | 4.31 | 4.06 | 4.11 | 4.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article