| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 4.15 | 3.96 | 4.15 | 4.03 |
| 01 January, 2026 | 4.18 | 3.91 | 4.18 | 3.94 |
| 31 December, 2025 | 4.17 | 4.01 | 4.01 | 4.05 |
| 30 December, 2025 | 4.39 | 3.87 | 4.39 | 4.19 |
| 29 December, 2025 | 4.40 | 3.84 | 4.40 | 4.21 |
| 26 December, 2025 | 4.18 | 3.84 | 4.18 | 4.02 |
| 24 December, 2025 | 4.23 | 4.06 | 4.06 | 4.20 |
| 23 December, 2025 | 4.24 | 4.05 | 4.19 | 4.06 |
| 22 December, 2025 | 4.29 | 4.07 | 4.29 | 4.10 |
| 19 December, 2025 | 4.55 | 4.06 | 4.40 | 4.38 |
| 18 December, 2025 | 4.66 | 4.05 | 4.65 | 4.43 |
| 17 December, 2025 | 4.65 | 4.25 | 4.27 | 4.25 |
| 16 December, 2025 | 4.25 | 3.75 | 3.86 | 4.25 |
| 15 December, 2025 | 4.40 | 3.73 | 3.73 | 3.87 |
| 12 December, 2025 | 4.39 | 4.00 | 4.39 | 4.00 |
| 11 December, 2025 | 4.37 | 4.36 | 4.36 | 4.37 |
| 10 December, 2025 | 4.39 | 3.81 | 4.07 | 4.37 |
| 09 December, 2025 | 4.59 | 4.01 | 4.02 | 4.07 |
| 08 December, 2025 | 4.48 | 3.81 | 3.81 | 4.26 |
| 05 December, 2025 | 4.16 | 4.15 | 4.15 | 4.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article