| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 243.40 | 236.15 | 240.70 | 237.55 |
| 09 December, 2025 | 251.75 | 237.60 | 251.75 | 240.65 |
| 08 December, 2025 | 254.70 | 251.00 | 251.60 | 251.75 |
| 05 December, 2025 | 253.55 | 251.00 | 252.10 | 251.25 |
| 04 December, 2025 | 255.90 | 251.20 | 251.50 | 251.90 |
| 03 December, 2025 | 260.80 | 253.80 | 260.80 | 256.05 |
| 02 December, 2025 | 263.25 | 253.20 | 255.95 | 260.80 |
| 01 December, 2025 | 260.20 | 255.20 | 255.20 | 259.00 |
| 28 November, 2025 | 257.80 | 254.00 | 255.95 | 254.95 |
| 27 November, 2025 | 260.95 | 255.25 | 255.25 | 257.85 |
| 26 November, 2025 | 262.70 | 252.50 | 252.50 | 259.95 |
| 25 November, 2025 | 255.20 | 252.45 | 252.45 | 254.80 |
| 24 November, 2025 | 258.30 | 252.10 | 258.30 | 253.20 |
| 21 November, 2025 | 261.10 | 251.50 | 251.60 | 258.25 |
| 20 November, 2025 | 260.00 | 251.05 | 259.70 | 251.55 |
| 19 November, 2025 | 266.50 | 259.00 | 266.10 | 262.70 |
| 18 November, 2025 | 270.00 | 257.30 | 258.85 | 269.95 |
| 17 November, 2025 | 265.25 | 258.75 | 264.50 | 260.80 |
| 14 November, 2025 | 267.20 | 261.60 | 267.20 | 261.85 |
| 13 November, 2025 | 271.10 | 266.30 | 269.85 | 266.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article