| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 198.57 | 188.06 | 198.57 | 194.44 |
| 06 March, 2026 | 199.00 | 196.01 | 197.75 | 198.36 |
| 05 March, 2026 | 199.03 | 196.10 | 198.70 | 197.55 |
| 04 March, 2026 | 199.50 | 193.52 | 196.00 | 196.17 |
| 02 March, 2026 | 204.80 | 195.00 | 195.00 | 200.71 |
| 27 February, 2026 | 204.69 | 201.50 | 201.50 | 202.28 |
| 26 February, 2026 | 206.50 | 203.68 | 205.30 | 204.23 |
| 25 February, 2026 | 207.20 | 203.00 | 206.00 | 203.05 |
| 24 February, 2026 | 214.19 | 199.50 | 202.20 | 203.11 |
| 23 February, 2026 | 202.00 | 198.80 | 199.63 | 199.81 |
| 20 February, 2026 | 201.73 | 195.00 | 200.11 | 198.26 |
| 19 February, 2026 | 203.60 | 199.40 | 203.25 | 200.08 |
| 18 February, 2026 | 204.96 | 201.01 | 202.32 | 202.52 |
| 17 February, 2026 | 207.75 | 200.04 | 200.75 | 202.32 |
| 16 February, 2026 | 205.05 | 200.65 | 202.42 | 201.56 |
| 13 February, 2026 | 207.50 | 201.45 | 204.00 | 202.42 |
| 12 February, 2026 | 205.78 | 199.48 | 204.93 | 204.78 |
| 11 February, 2026 | 213.99 | 204.20 | 211.99 | 204.93 |
| 10 February, 2026 | 213.08 | 205.95 | 207.00 | 210.40 |
| 10 February, 2026 | 213.08 | 205.95 | 207.00 | 210.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article