Indian Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 May, 2026	835.35	849.85	834.90	839.70
22 May, 2026	820.75	832.40	818.25	825.95
21 May, 2026	829.75	829.75	814.70	819.05
20 May, 2026	805.85	818.00	804.00	810.05
19 May, 2026	807.55	819.95	806.55	816.80
18 May, 2026	815.85	818.25	804.05	810.10
15 May, 2026	830.20	842.65	818.20	820.55
14 May, 2026	817.00	839.45	813.35	831.85
13 May, 2026	823.80	832.00	800.85	813.55
12 May, 2026	833.90	846.65	817.00	821.15
11 May, 2026	855.50	858.50	837.30	839.60
08 May, 2026	858.75	867.70	848.00	865.65
07 May, 2026	876.90	876.90	858.00	860.80
06 May, 2026	862.85	871.85	847.05	866.75
05 May, 2026	827.30	852.00	818.10	848.40
04 May, 2026	855.25	861.80	827.15	829.95
30 April, 2026	865.00	865.00	811.75	852.95
29 April, 2026	905.45	925.50	862.35	876.10
28 April, 2026	904.80	909.60	894.25	896.05
27 April, 2026	916.40	930.00	909.35	913.25

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article